5,880
ÀüÀÏ´ëºñ70
µî¶ô·ü -1.18 %
Á¶È¸½Ã°£ : 2024/05/08 10:39:01 [ÀåÁß]
½Ã°¡(¿ø) | °í°¡(¿ø) | Àú°¡(¿ø) | °Å·¡·®(ÁÖ) |
---|---|---|---|
5,880 | 5,940 | 5,840 | 22,577 |
ÁÖ¿ä½Ã¼¼KOSDAQ
ÀüÀÏ°¡(¿ø) | 5,950 | ¸ÅµµÈ£°¡(¿ø) | 5,880 |
---|---|---|---|
ÀüÀÏ°Å·¡·®(ÁÖ) | 199,079 | ¸Å¼öÈ£°¡(¿ø) | 5,870 |
»óÇÑ°¡(¿ø) | 7,730 | 52ÁÖÃÖ°í(¿ø) | 8,160 |
ÇÏÇÑ°¡(¿ø) | 4,170 | 52ÁÖÃÖÀú(¿ø) | 5,310 |
¾×¸é°¡(¿ø) | 500 | PER | 0.00 |
»óÀåÁֽļö(ÁÖ) | 23,746,361 |
---|---|
½Ã°¡ÃѾ×(¾ï¿ø) | 1396 |
ÀÚº»±Ý(¹é¸¸¿ø) | 11,873 |
»óÀåÀÏ | 2013/12/27 |
¸ÅµµÀÜ·® | È£°¡ | ¸Å¼öÀÜ·® |
---|---|---|
1,508 | 5,950 | |
364 | 5,940 | |
2,691 | 5,900 | |
478 | 5,890 | |
52 | 5,880 | |
5,870 | 98 | |
5,860 | 704 | |
5,850 | 2,287 | |
5,840 | 1,633 | |
5,830 | 837 | |
5,093 | ÀÜ·®ÇÕ°è | 5,559 |
ÁÖ°¡ ÃßÀÌ
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
---|---|---|---|---|---|---|---|
24/05/08 | 5,880 | 70 | 5,880 | 5,940 | 5,840 | 22,577 | 132,775,020 |
24/05/07 | 5,950 | 160 | 5,820 | 6,010 | 5,780 | 199,079 | 1,178,311,250 |
24/05/03 | 5,790 | 40 | 5,740 | 5,810 | 5,720 | 18,092 | 104,287,620 |
24/05/02 | 5,750 | 40 | 5,730 | 5,780 | 5,650 | 102,608 | 583,465,430 |
24/04/30 | 5,790 | 30 | 5,830 | 5,840 | 5,750 | 32,614 | 188,544,390 |
24/04/29 | 5,820 | 0 | 5,820 | 5,850 | 5,780 | 101,548 | 588,921,770 |
24/04/26 | 5,820 | 80 | 5,890 | 5,890 | 5,790 | 60,184 | 350,645,280 |
24/04/25 | 5,900 | 0 | 5,850 | 5,960 | 5,850 | 130,120 | 768,228,580 |
24/04/24 | 5,900 | 50 | 5,860 | 5,930 | 5,850 | 30,857 | 181,661,160 |
24/04/23 | 5,850 | 0 | 5,850 | 5,980 | 5,810 | 117,276 | 690,144,730 |